일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,065	40	- 0.97%	1,718	7
08.31	4,105	40	- 0.97%	1,675	7
08.28	4,145	45	+ 1.10%	1,476	6
08.27	4,100	15	+ 0.37%	838	3
08.26	4,085	15	- 0.37%	418	2
08.25	4,100	5	- 0.12%	465	2
08.24	4,105	5	+ 0.12%	656	3
08.21	4,100	20	+ 0.49%	2,313	10
08.20	4,080	70	- 1.69%	1,760	7
08.19	4,150	70	+ 1.72%	1,739	7