일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,965	55	+ 1.41%	2,257	9
10.15	3,910	115	- 2.86%	1,587	6
10.14	4,025	95	- 2.31%	2,283	9
10.13	4,120	95	+ 2.36%	4,384	18
10.12	4,025	55	- 1.35%	3,558	14
10.08	4,080	0	0.00%	1,987	8
10.07	4,080	45	- 1.09%	1,008	4
10.06	4,125	5	+ 0.12%	4,772	20
10.02	4,120	100	+ 2.49%	21,781	88
10.01	4,020	15	+ 0.38%	9,190	37