일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,130	60	+ 1.18%	6,948	36
03.19	5,070	30	- 0.59%	4,461	23
03.18	5,100	80	+ 1.59%	10,130	52
03.17	5,020	10	+ 0.20%	15,724	79
03.16	5,010	105	+ 2.14%	19,839	98
03.13	4,905	45	- 0.91%	16,379	82
03.12	4,950	5	+ 0.10%	20,917	103
03.11	4,945	80	+ 1.64%	17,887	88
03.10	4,865	55	- 1.12%	39,467	194
03.09	4,920	140	- 2.77%	31,838	155