일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,160	0	0.00%	6,138	13
08.18	2,160	5	+ 0.23%	7,991	17
08.14	2,155	10	- 0.46%	2,710	6
08.13	2,165	0	0.00%	23	0
08.12	2,165	5	- 0.23%	5,372	12
08.11	2,170	0	0.00%	1,211	3
08.08	2,170	5	+ 0.23%	3,329	7
08.07	2,165	15	+ 0.70%	3,477	7
08.06	2,150	15	- 0.69%	20,359	44
08.05	2,165	0	0.00%	259	1