일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,220	45	+ 2.07%	12,467	28
11.25	2,175	25	- 1.14%	12,486	27
11.24	2,200	20	+ 0.92%	14,096	31
11.21	2,180	20	- 0.91%	317	1
11.20	2,200	25	+ 1.15%	4,219	9
11.19	2,175	30	- 1.36%	6,249	14
11.18	2,205	5	+ 0.23%	11,735	26
11.17	2,200	35	+ 1.62%	33,856	74
11.14	2,165	10	+ 0.46%	12,711	27
11.13	2,155	15	- 0.69%	9,050	20