| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 2,165 | 10 | - 0.46% | 29,995 | 65 |
| 01.27 | 2,175 | 5 | + 0.23% | 5,729 | 12 |
| 01.26 | 2,170 | 0 | 0.00% | 1,723 | 4 |
| 01.23 | 2,170 | 0 | 0.00% | 2,545 | 6 |
| 01.22 | 2,170 | 0 | 0.00% | 2,337 | 5 |
| 01.21 | 2,170 | 20 | - 0.91% | 3,855 | 8 |
| 01.20 | 2,190 | 5 | + 0.23% | 773 | 2 |
| 01.19 | 2,185 | 15 | - 0.68% | 8,079 | 18 |
| 01.16 | 2,200 | 15 | + 0.69% | 8,671 | 19 |
| 01.15 | 2,185 | 10 | - 0.46% | 679 | 1 |