일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,160	5	+ 0.23%	4,734	10
10.20	2,155	0	0.00%	2,507	5
10.17	2,155	5	+ 0.23%	23,967	52
10.16	2,150	0	0.00%	3,817	8
10.15	2,150	10	+ 0.47%	6,503	14
10.14	2,140	0	0.00%	34,791	74
10.13	2,140	0	0.00%	8,160	17
10.10	2,140	0	0.00%	28,402	60
10.02	2,140	5	- 0.23%	36,655	79
10.01	2,145	0	0.00%	12,744	27