일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,145	20	- 0.92%	17,035	37
09.15	2,165	0	0.00%	120	0
09.12	2,165	5	+ 0.23%	19,342	42
09.11	2,160	15	+ 0.70%	1,495	3
09.10	2,145	0	0.00%	2,298	5
09.09	2,145	0	0.00%	1,253	3
09.08	2,145	5	- 0.23%	16,040	34
09.05	2,150	5	+ 0.23%	434	1
09.04	2,145	0	0.00%	3,097	7
09.03	2,145	5	- 0.23%	10,011	21