일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,165	30	- 1.37%	5,662	12
12.22	2,195	0	0.00%	8,624	19
12.19	2,195	0	0.00%	669	1
12.18	2,195	5	+ 0.23%	11	0
12.17	2,190	5	+ 0.23%	534	1
12.16	2,185	30	- 1.35%	1,774	4
12.15	2,215	0	0.00%	5,297	12
12.12	2,215	0	0.00%	12,828	28
12.11	2,215	20	+ 0.91%	7,955	17
12.10	2,195	30	- 1.35%	49,648	109