일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,100	15	+ 0.72%	4,054	9
04.22	2,085	5	- 0.24%	4,014	8
04.21	2,090	15	- 0.71%	7,666	16
04.20	2,105	5	- 0.24%	16,379	34
04.17	2,110	5	- 0.24%	4,262	9
04.16	2,115	5	+ 0.24%	1,547	3
04.15	2,110	15	+ 0.72%	59,017	124
04.14	2,095	5	- 0.24%	4,609	10
04.13	2,100	0	0.00%	14,372	30
04.10	2,100	10	- 0.47%	2,781	6