일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,180	10	+ 0.46%	738	2
02.05	2,170	5	- 0.23%	483	1
02.04	2,175	5	+ 0.23%	13,054	28
02.03	2,170	5	+ 0.23%	71	0
02.02	2,165	10	+ 0.46%	6,328	14
01.30	2,155	5	- 0.23%	13,560	29
01.29	2,160	5	- 0.23%	17,962	39
01.28	2,165	10	- 0.46%	29,995	65
01.27	2,175	5	+ 0.23%	5,729	12
01.26	2,170	0	0.00%	1,723	4