일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,175	5	- 0.23%	16,908	37
11.03	2,180	5	- 0.23%	5,346	12
10.31	2,185	0	0.00%	38,607	84
10.30	2,185	5	+ 0.23%	11,177	24
10.29	2,180	0	0.00%	7,800	17
10.28	2,180	25	+ 1.16%	12,328	27
10.27	2,155	5	- 0.23%	20,533	44
10.24	2,160	5	+ 0.23%	11,990	26
10.23	2,155	5	- 0.23%	9,662	21
10.22	2,160	0	0.00%	3,390	7