일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,085	0	0.00%	23,812	50
06.09	2,085	0	0.00%	58,803	122
06.08	2,085	5	- 0.24%	12,057	25
06.05	2,090	20	- 0.95%	30,555	64
06.04	2,110	10	+ 0.48%	23,150	49
06.02	2,100	0	0.00%	7,435	16
06.01	2,100	10	- 0.47%	10,141	21
05.29	2,110	10	+ 0.48%	28,544	60
05.28	2,100	0	0.00%	19,317	41
05.27	2,100	0	0.00%	12,196	26