일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,145	0	0.00%	442	1
09.29	2,145	15	- 0.69%	145	0
09.26	2,160	0	0.00%	39	0
09.25	2,160	0	0.00%	4,260	9
09.24	2,160	5	+ 0.23%	11,206	24
09.23	2,155	40	- 1.82%	18,646	40
09.22	2,195	35	+ 1.62%	17,563	38
09.19	2,160	10	- 0.46%	23	0
09.18	2,170	15	+ 0.70%	6,772	15
09.17	2,155	10	+ 0.47%	3,257	7