일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,200	20	+ 0.92%	14,446	32
01.09	2,180	0	0.00%	25,177	55
01.08	2,180	5	+ 0.23%	563	1
01.07	2,175	0	0.00%	22,539	49
01.06	2,175	0	0.00%	10,454	23
01.05	2,175	0	0.00%	3,198	7
01.02	2,175	10	+ 0.46%	1,512	3
12.30	2,165	5	- 0.23%	4,977	11
12.29	2,170	10	+ 0.46%	6,121	13
12.26	2,160	15	- 0.69%	8,058	17