일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,090	10	- 0.48%	20,850	43
05.08	2,100	5	- 0.24%	2,406	5
05.07	2,105	15	- 0.71%	25,283	53
05.06	2,120	5	+ 0.24%	528	1
05.04	2,115	5	- 0.24%	10,088	21
04.30	2,120	20	+ 0.95%	8,406	18
04.29	2,100	5	+ 0.24%	24,824	52
04.28	2,095	5	- 0.24%	3,356	7
04.27	2,100	10	+ 0.48%	2,028	4
04.24	2,090	10	- 0.48%	4,949	10