일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,095	0	0.00%	90,634	190
07.22	2,095	5	- 0.24%	25,880	54
07.21	2,097	3	- 0.14%	14,244	30
07.20	2,100	5	+ 0.24%	44,851	94
07.16	2,095	5	- 0.24%	25,533	53
07.15	2,100	0	0.00%	7,479	16
07.14	2,100	0	0.00%	1,758	4
07.13	2,100	10	+ 0.48%	12,463	26
07.10	2,090	0	0.00%	15,862	33
07.09	2,090	0	0.00%	742	2