일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,115	15	- 0.70%	6,904	15
03.30	2,130	10	+ 0.47%	1,468	3
03.27	2,120	0	0.00%	5,247	11
03.26	2,120	0	0.00%	9,097	19
03.25	2,120	0	0.00%	1,495	3
03.24	2,120	0	0.00%	6,066	13
03.23	2,120	5	- 0.24%	20,972	44
03.20	2,125	0	0.00%	17,005	36
03.19	2,125	10	- 0.47%	8,558	18
03.18	2,135	10	- 0.47%	22,375	48