일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,100	10	- 0.47%	2,781	6
04.09	2,110	5	- 0.24%	261	1
04.08	2,115	10	+ 0.48%	28,194	59
04.07	2,105	5	+ 0.24%	458	1
04.06	2,100	5	- 0.24%	8,303	17
04.03	2,105	0	0.00%	15,736	33
04.02	2,105	20	- 0.94%	9,227	20
04.01	2,125	10	+ 0.47%	10,520	22
03.31	2,115	15	- 0.70%	6,904	15
03.30	2,130	10	+ 0.47%	1,468	3