일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,200	10	- 0.45%	3,091	7
12.01	2,210	20	- 0.90%	4,743	11
11.28	2,230	5	+ 0.23%	2,490	6
11.27	2,225	5	+ 0.23%	7,910	18
11.26	2,220	45	+ 2.07%	12,467	28
11.25	2,175	25	- 1.14%	12,486	27
11.24	2,200	20	+ 0.92%	14,096	31
11.21	2,180	20	- 0.91%	317	1
11.20	2,200	25	+ 1.15%	4,219	9
11.19	2,175	30	- 1.36%	6,249	14