일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,160	15	+ 0.70%	15,128	33
03.09	2,145	5	- 0.23%	11,017	24
03.06	2,150	5	- 0.23%	5,470	12
03.05	2,155	0	0.00%	4,990	11
03.04	2,155	5	- 0.23%	2,926	6
03.03	2,160	0	0.00%	18,612	40
02.27	2,160	0	0.00%	8,901	19
02.26	2,160	5	- 0.23%	17,237	37
02.25	2,165	5	- 0.23%	16,497	36
02.24	2,170	5	- 0.23%	7,501	16