일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,090	0	0.00%	39,411	82
07.07	2,090	5	- 0.24%	20,331	42
07.06	2,095	5	- 0.24%	551	1
07.03	2,100	10	+ 0.48%	217	0
07.02	2,090	0	0.00%	10,028	21
07.01	2,090	5	- 0.24%	34,795	73
06.30	2,095	10	+ 0.48%	50,764	106
06.29	2,085	5	- 0.24%	34,155	71
06.26	2,090	0	0.00%	5,878	12
06.25	2,090	5	+ 0.24%	6,758	14