일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,205	5	+ 0.23%	11,735	26
11.17	2,200	35	+ 1.62%	33,856	74
11.14	2,165	10	+ 0.46%	12,711	27
11.13	2,155	15	- 0.69%	9,050	20
11.12	2,170	10	- 0.46%	1,232	3
11.11	2,180	0	0.00%	199	0
11.10	2,180	0	0.00%	3,578	8
11.07	2,180	0	0.00%	9,901	21
11.06	2,180	5	+ 0.23%	3,688	8
11.05	2,175	0	0.00%	35,017	75