일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,165	5	- 0.23%	16,497	36
02.24	2,170	5	- 0.23%	7,501	16
02.23	2,175	5	- 0.23%	3,303	7
02.20	2,180	0	0.00%	3,438	7
02.19	2,180	10	+ 0.46%	29,511	64
02.13	2,170	25	- 1.14%	15,538	34
02.12	2,195	0	0.00%	1,070	2
02.11	2,195	10	- 0.45%	1,890	4
02.10	2,205	35	+ 1.61%	24,056	53
02.09	2,170	10	- 0.46%	6,297	14