일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,085	5	- 0.24%	19,234	40
06.23	2,090	5	+ 0.24%	50,983	106
06.22	2,085	5	+ 0.24%	35,286	73
06.19	2,080	5	- 0.24%	3,519	7
06.18	2,085	0	0.00%	21,587	45
06.17	2,085	10	- 0.48%	26,312	55
06.16	2,095	10	+ 0.48%	85,829	179
06.15	2,085	0	0.00%	52,176	109
06.12	2,085	0	0.00%	70,312	146
06.11	2,085	0	0.00%	105,183	219