일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,150	10	- 0.46%	777	2
09.01	2,160	5	- 0.23%	136	0
08.29	2,165	10	+ 0.46%	2,111	5
08.28	2,155	10	+ 0.47%	43	0
08.27	2,145	15	- 0.69%	1,057	2
08.26	2,160	0	0.00%	14,168	30
08.25	2,160	10	+ 0.47%	20,375	44
08.22	2,150	10	- 0.46%	12,477	27
08.21	2,160	5	- 0.23%	130	0
08.20	2,165	5	+ 0.23%	3,088	7