일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,165	10	+ 0.46%	914	2
08.01	2,155	5	+ 0.23%	6,377	14
07.31	2,150	20	- 0.92%	7,193	16
07.30	2,170	10	+ 0.46%	5,139	11
07.29	2,160	10	- 0.46%	265	1
07.28	2,170	5	- 0.23%	89	0
07.25	2,175	0	0.00%	2,342	5
07.24	2,175	5	+ 0.23%	1,776	4
07.23	2,170	25	+ 1.17%	3,121	7
07.22	2,145	5	- 0.23%	12,380	27