일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,150	5	- 0.23%	1,117	2
07.18	2,155	5	+ 0.23%	6,702	14
07.17	2,150	20	+ 0.94%	1,719	4
07.16	2,130	10	+ 0.47%	19,663	42
07.15	2,120	0	0.00%	29,924	64
07.14	2,120	15	- 0.70%	23,667	50
07.11	2,135	0	0.00%	16,671	35
07.10	2,135	5	- 0.23%	22,456	48
07.09	2,140	0	0.00%	3,589	8
07.08	2,140	0	0.00%	4,912	10