일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,125	0	0.00%	17,005	36
03.19	2,125	10	- 0.47%	8,558	18
03.18	2,135	10	- 0.47%	22,375	48
03.17	2,145	0	0.00%	20,071	43
03.16	2,145	5	- 0.23%	21,558	46
03.13	2,150	0	0.00%	6,165	13
03.12	2,150	5	- 0.23%	701	2
03.11	2,155	5	- 0.23%	1,189	3
03.10	2,160	15	+ 0.70%	15,128	33
03.09	2,145	5	- 0.23%	11,017	24