일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,100	0	0.00%	12,196	26
05.26	2,100	5	+ 0.24%	5,966	13
05.22	2,095	5	- 0.24%	20,797	43
05.21	2,100	0	0.00%	25,843	54
05.20	2,100	10	+ 0.48%	4,511	9
05.19	2,090	10	- 0.48%	74,682	155
05.18	2,100	20	+ 0.96%	224,991	468
05.15	2,080	0	0.00%	82,485	172
05.14	2,080	10	- 0.48%	54,219	112
05.13	2,090	0	0.00%	17,120	35