일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,215	0	0.00%	12,828	28
12.11	2,215	20	+ 0.91%	7,955	17
12.10	2,195	30	- 1.35%	49,648	109
12.09	2,225	5	+ 0.23%	2,930	7
12.08	2,220	0	0.00%	84	0
12.05	2,220	15	- 0.67%	1,755	4
12.04	2,235	20	+ 0.90%	8,537	19
12.03	2,215	15	+ 0.68%	5,997	13
12.02	2,200	10	- 0.45%	3,091	7
12.01	2,210	20	- 0.90%	4,743	11