일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,035	5	- 0.25%	23,835	48
08.06	2,040	0	0.00%	3,382	7
08.05	2,040	0	0.00%	3,171	6
08.04	2,040	0	0.00%	3,118	6
08.01	2,040	10	+ 0.49%	101	0
07.31	2,030	5	- 0.25%	3,406	7
07.30	2,035	5	- 0.25%	2,896	6
07.29	2,040	0	0.00%	2,407	5
07.28	2,040	5	- 0.24%	350	1
07.25	2,045	5	+ 0.25%	5,297	11