일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,060	0	0.00%	1,229	3
05.08	2,060	0	0.00%	560	1
05.07	2,060	0	0.00%	2,630	5
05.06	2,060	5	- 0.24%	3,432	7
05.04	2,065	5	+ 0.24%	9,498	20
04.30	2,060	0	0.00%	4,153	9
04.29	2,060	0	0.00%	4,313	9
04.28	2,060	5	- 0.24%	6,944	14
04.27	2,065	5	- 0.24%	4,172	9
04.24	2,070	5	+ 0.24%	15,124	31