일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,050	0	0.00%	1,299	3
09.18	2,050	5	- 0.24%	22,074	45
09.17	2,055	0	0.00%	16,657	34
09.16	2,055	0	0.00%	687	1
09.15	2,055	0	0.00%	7,302	15
09.12	2,055	5	+ 0.24%	6,255	13
09.11	2,050	0	0.00%	1,211	2
09.10	2,050	5	+ 0.24%	1,835	4
09.09	2,045	5	+ 0.25%	10,722	22
09.08	2,040	10	- 0.49%	1,276	3