일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,070	0	0.00%	3,727	8
01.07	2,070	0	0.00%	4,287	9
01.06	2,070	5	+ 0.24%	445	1
01.05	2,065	5	+ 0.24%	994	2
01.02	2,060	0	0.00%	13	0
12.30	2,060	0	0.00%	12,292	25
12.29	2,060	0	0.00%	6,036	12
12.26	2,060	5	+ 0.24%	5,449	11
12.24	2,055	5	- 0.24%	26,522	54
12.23	2,060	5	+ 0.24%	5,377	11