| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,065 | 5 | + 0.24% | 1,667 | 3 |
| 01.09 | 2,060 | 10 | - 0.48% | 44,639 | 92 |
| 01.08 | 2,070 | 0 | 0.00% | 3,727 | 8 |
| 01.07 | 2,070 | 0 | 0.00% | 4,287 | 9 |
| 01.06 | 2,070 | 5 | + 0.24% | 445 | 1 |
| 01.05 | 2,065 | 5 | + 0.24% | 994 | 2 |
| 01.02 | 2,060 | 0 | 0.00% | 13 | 0 |
| 12.30 | 2,060 | 0 | 0.00% | 12,292 | 25 |
| 12.29 | 2,060 | 0 | 0.00% | 6,036 | 12 |
| 12.26 | 2,060 | 5 | + 0.24% | 5,449 | 11 |