일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,065	0	0.00%	14,516	30
05.15	2,065	5	+ 0.24%	2,014	4
05.14	2,060	10	- 0.48%	6,062	12
05.13	2,070	10	+ 0.49%	24,353	50
05.12	2,060	0	0.00%	6,558	13
05.11	2,060	0	0.00%	1,229	3
05.08	2,060	0	0.00%	560	1
05.07	2,060	0	0.00%	2,630	5
05.06	2,060	5	- 0.24%	3,432	7
05.04	2,065	5	+ 0.24%	9,498	20