일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,070	0	0.00%	9,014	19
07.07	2,070	0	0.00%	4,857	10
07.06	2,070	5	+ 0.24%	1,832	4
07.03	2,065	0	0.00%	1,600	3
07.02	2,065	0	0.00%	3,272	7
07.01	2,065	0	0.00%	7,335	15
06.30	2,065	0	0.00%	1,580	3
06.29	2,065	5	- 0.24%	3,144	6
06.26	2,070	0	0.00%	3,354	7
06.25	2,070	0	0.00%	1,815	4