일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,095	0	0.00%	23,548	49
08.20	2,092	3	- 0.14%	120,401	252
08.19	2,095	5	+ 0.24%	57,135	120
08.18	2,090	5	+ 0.24%	12,959	27
08.14	2,085	5	- 0.24%	50,230	105
08.13	2,090	5	+ 0.24%	21,215	44
08.12	2,085	5	+ 0.24%	4,087	9
08.11	2,080	5	- 0.24%	186	0
08.10	2,085	5	+ 0.24%	27,636	58
08.07	2,080	0	0.00%	848	2