일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,040	0	0.00%	720	1
07.23	2,040	10	+ 0.49%	6,078	12
07.22	2,030	0	0.00%	10,089	20
07.21	2,030	5	- 0.25%	14,281	29
07.18	2,035	0	0.00%	6,438	13
07.17	2,035	5	+ 0.25%	9,187	19
07.16	2,030	15	+ 0.74%	19,365	39
07.15	2,015	10	- 0.49%	10,287	21
07.14	2,025	0	0.00%	16,374	33
07.11	2,025	10	- 0.49%	13,679	28