일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,070	0	0.00%	271	1
11.14	2,070	0	0.00%	429	1
11.13	2,070	10	- 0.48%	5,085	11
11.12	2,080	0	0.00%	14,328	30
11.11	2,080	0	0.00%	10,577	22
11.10	2,080	5	+ 0.24%	4,227	9
11.07	2,075	5	- 0.24%	1,860	4
11.06	2,080	5	+ 0.24%	1,293	3
11.05	2,075	0	0.00%	4,840	10
11.04	2,075	0	0.00%	2,153	4