일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,075	5	+ 0.24%	6,178	13
06.09	2,070	5	+ 0.24%	14,281	30
06.08	2,065	0	0.00%	15,048	31
06.05	2,065	0	0.00%	1,792	4
06.04	2,065	0	0.00%	710	1
06.02	2,065	0	0.00%	30,860	64
06.01	2,065	0	0.00%	41,178	85
05.29	2,065	5	- 0.24%	42,167	87
05.28	2,070	0	0.00%	4,867	10
05.27	2,070	0	0.00%	5,214	11