일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,060	5	- 0.24%	815	2
04.15	2,065	5	+ 0.24%	14,542	30
04.14	2,060	0	0.00%	187	0
04.13	2,060	0	0.00%	4,627	10
04.10	2,060	0	0.00%	2,414	5
04.09	2,060	5	- 0.24%	206	0
04.08	2,065	0	0.00%	23,688	49
04.07	2,065	5	+ 0.24%	72	0
04.06	2,060	0	0.00%	16,483	34
04.03	2,060	0	0.00%	10,859	22