일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,065	0	0.00%	7,271	15
02.03	2,065	0	0.00%	5,218	11
02.02	2,065	5	+ 0.24%	12,560	26
01.30	2,060	10	- 0.48%	54,180	112
01.29	2,070	5	+ 0.24%	12,417	26
01.28	2,065	0	0.00%	1,859	4
01.27	2,065	5	+ 0.24%	2,971	6
01.26	2,060	5	- 0.24%	26,622	55
01.23	2,065	5	+ 0.24%	3,311	7
01.22	2,060	0	0.00%	921	2