일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,065	5	+ 0.24%	8,311	17
10.23	2,060	0	0.00%	3,287	7
10.22	2,060	10	+ 0.49%	16,434	34
10.21	2,050	0	0.00%	3,480	7
10.20	2,050	5	+ 0.24%	14,284	29
10.17	2,045	0	0.00%	6,381	13
10.16	2,045	0	0.00%	13,929	28
10.15	2,045	5	+ 0.25%	2,029	4
10.14	2,040	5	+ 0.25%	4,993	10
10.13	2,035	20	- 0.97%	24,767	50