일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,035	0	0.00%	48,963	99
07.09	2,035	10	- 0.49%	12,086	25
07.08	2,045	10	+ 0.49%	1,316	3
07.07	2,035	5	- 0.25%	13,451	27
07.04	2,040	15	- 0.73%	8,549	17
07.03	2,055	0	0.00%	1,100	2
07.02	2,055	0	0.00%	5,575	11
07.01	2,055	5	+ 0.24%	6,434	13
06.30	2,050	5	+ 0.24%	3,334	7
06.27	2,045	10	+ 0.49%	8,881	18