일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,075	0	0.00%	2,153	4
11.03	2,075	5	+ 0.24%	11,468	24
10.31	2,070	5	+ 0.24%	8,213	17
10.30	2,065	5	- 0.24%	1,952	4
10.29	2,070	5	+ 0.24%	10,224	21
10.28	2,065	0	0.00%	5,587	12
10.27	2,065	0	0.00%	2,056	4
10.24	2,065	5	+ 0.24%	8,311	17
10.23	2,060	0	0.00%	3,287	7
10.22	2,060	10	+ 0.49%	16,434	34