일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,070	5	+ 0.24%	10,224	21
10.28	2,065	0	0.00%	5,587	12
10.27	2,065	0	0.00%	2,056	4
10.24	2,065	5	+ 0.24%	8,311	17
10.23	2,060	0	0.00%	3,287	7
10.22	2,060	10	+ 0.49%	16,434	34
10.21	2,050	0	0.00%	3,480	7
10.20	2,050	5	+ 0.24%	14,284	29
10.17	2,045	0	0.00%	6,381	13
10.16	2,045	0	0.00%	13,929	28