일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,070	5	+ 0.24%	25,486	53
06.23	2,065	0	0.00%	4,194	9
06.22	2,065	5	- 0.24%	2,821	6
06.19	2,070	0	0.00%	15,659	32
06.18	2,070	0	0.00%	45,175	93
06.17	2,070	10	- 0.48%	1,625	3
06.16	2,080	5	- 0.24%	3,890	8
06.15	2,082	7	+ 0.34%	44,565	93
06.12	2,075	0	0.00%	211	0
06.11	2,075	0	0.00%	611	1