| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 2,090 | 0 | 0.00% | 79,848 | 166 |
| 02.20 | 2,090 | 10 | - 0.48% | 2,709 | 6 |
| 02.19 | 2,100 | 0 | 0.00% | 230 | 0 |
| 02.13 | 2,100 | 10 | - 0.47% | 1,917 | 4 |
| 02.12 | 2,110 | 20 | + 0.96% | 51,581 | 109 |
| 02.11 | 2,090 | 25 | - 1.18% | 577 | 1 |
| 02.10 | 2,115 | 40 | + 1.93% | 36,602 | 77 |
| 02.09 | 2,075 | 0 | 0.00% | 10,133 | 21 |
| 02.06 | 2,075 | 10 | + 0.48% | 451 | 1 |
| 02.05 | 2,065 | 0 | 0.00% | 1,555 | 3 |