일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,060	0	0.00%	4,153	9
04.29	2,060	0	0.00%	4,313	9
04.28	2,060	5	- 0.24%	6,944	14
04.27	2,065	5	- 0.24%	4,172	9
04.24	2,070	5	+ 0.24%	15,124	31
04.23	2,065	0	0.00%	20,131	41
04.22	2,065	5	+ 0.24%	2,534	5
04.21	2,060	0	0.00%	3,932	8
04.20	2,060	5	- 0.24%	2,407	5
04.17	2,065	5	+ 0.24%	1,054	2