일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,077	3	- 0.14%	887	2
08.05	2,077	7	+ 0.34%	9,703	20
08.04	2,070	0	0.00%	12,720	26
08.03	2,070	5	- 0.24%	2,195	5
07.31	2,075	5	- 0.24%	6,352	13
07.30	2,080	0	0.00%	28,208	59
07.29	2,080	5	+ 0.24%	187,903	389
07.28	2,075	5	- 0.24%	3,554	7
07.27	2,080	0	0.00%	42,376	88
07.24	2,080	5	- 0.24%	783	2