일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,095	5	- 0.24%	62,336	131
02.24	2,100	10	+ 0.48%	4,339	9
02.23	2,090	0	0.00%	79,848	166
02.20	2,090	10	- 0.48%	2,709	6
02.19	2,100	0	0.00%	230	0
02.13	2,100	10	- 0.47%	1,917	4
02.12	2,110	20	+ 0.96%	51,581	109
02.11	2,090	25	- 1.18%	577	1
02.10	2,115	40	+ 1.93%	36,602	77
02.09	2,075	0	0.00%	10,133	21