일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,105	20	+ 0.96%	9,857	21
03.04	2,085	10	- 0.48%	12,661	26
03.03	2,095	5	- 0.24%	4,074	8
02.27	2,100	5	+ 0.24%	4,644	10
02.26	2,095	0	0.00%	1,312	3
02.25	2,095	5	- 0.24%	62,336	131
02.24	2,100	10	+ 0.48%	4,339	9
02.23	2,090	0	0.00%	79,848	166
02.20	2,090	10	- 0.48%	2,709	6
02.19	2,100	0	0.00%	230	0