일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,065	0	0.00%	20,131	41
04.22	2,065	5	+ 0.24%	2,534	5
04.21	2,060	0	0.00%	3,932	8
04.20	2,060	5	- 0.24%	2,407	5
04.17	2,065	5	+ 0.24%	1,054	2
04.16	2,060	5	- 0.24%	815	2
04.15	2,065	5	+ 0.24%	14,542	30
04.14	2,060	0	0.00%	187	0
04.13	2,060	0	0.00%	4,627	10
04.10	2,060	0	0.00%	2,414	5