일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,050	10	+ 0.49%	1,235	3
09.04	2,040	5	- 0.24%	128	0
09.03	2,045	0	0.00%	5,010	10
09.02	2,045	0	0.00%	1,508	3
09.01	2,045	0	0.00%	2,937	6
08.29	2,045	5	+ 0.25%	512	1
08.28	2,040	0	0.00%	1,035	2
08.27	2,040	15	- 0.73%	1,731	4
08.26	2,055	5	- 0.24%	3,327	7
08.25	2,060	10	+ 0.49%	2,132	4