일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,095	5	+ 0.24%	3,272	7
12.04	2,090	5	- 0.24%	294	1
12.03	2,095	10	+ 0.48%	33,600	70
12.02	2,085	15	+ 0.73%	13,835	29
12.01	2,070	5	- 0.24%	319	1
11.28	2,075	0	0.00%	3,969	8
11.27	2,075	0	0.00%	294	1
11.26	2,075	5	+ 0.24%	10,734	22
11.25	2,070	0	0.00%	800	2
11.24	2,070	0	0.00%	1,046	2