일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,075	0	0.00%	20,731	43
03.26	2,075	5	+ 0.24%	906	2
03.25	2,070	5	+ 0.24%	32,547	67
03.24	2,065	15	- 0.72%	8,983	19
03.23	2,080	5	- 0.24%	132	0
03.20	2,085	5	+ 0.24%	1,637	3
03.19	2,080	10	- 0.48%	2	0
03.18	2,090	5	- 0.24%	10,078	21
03.17	2,095	5	+ 0.24%	18,067	38
03.16	2,090	0	0.00%	4,225	9