일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,095	0	0.00%	5,985	13
09.03	2,095	0	0.00%	13,983	29
09.02	2,095	5	- 0.24%	30,638	64
09.01	2,097	2	+ 0.10%	84,416	177
08.31	2,095	0	0.00%	17,462	37
08.28	2,095	0	0.00%	5,600	12
08.27	2,095	5	- 0.24%	22,970	48
08.26	2,097	3	- 0.14%	18,067	38
08.25	2,100	5	+ 0.24%	36,422	76
08.24	2,095	0	0.00%	6,006	13