일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,060	5	- 0.24%	206	0
04.08	2,065	0	0.00%	23,688	49
04.07	2,065	5	+ 0.24%	72	0
04.06	2,060	0	0.00%	16,483	34
04.03	2,060	0	0.00%	10,859	22
04.02	2,060	10	- 0.48%	3,029	6
04.01	2,070	5	- 0.24%	10,209	21
03.31	2,075	0	0.00%	20,006	42
03.30	2,075	0	0.00%	30,465	63
03.27	2,075	0	0.00%	20,731	43