일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,050	0	0.00%	2,288	5
08.21	2,050	0	0.00%	2,375	5
08.20	2,050	0	0.00%	2,199	4
08.19	2,050	5	- 0.24%	1,641	3
08.18	2,055	20	+ 0.98%	28,560	58
08.14	2,035	5	- 0.25%	6,003	12
08.13	2,037	3	- 0.15%	3,167	6
08.12	2,040	0	0.00%	167	0
08.11	2,040	5	+ 0.25%	2,396	5
08.08	2,035	0	0.00%	3,016	6