일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,100	10	- 0.47%	1,917	4
02.12	2,110	20	+ 0.96%	51,581	109
02.11	2,090	25	- 1.18%	577	1
02.10	2,115	40	+ 1.93%	36,602	77
02.09	2,075	0	0.00%	10,133	21
02.06	2,075	10	+ 0.48%	451	1
02.05	2,065	0	0.00%	1,555	3
02.04	2,065	0	0.00%	7,271	15
02.03	2,065	0	0.00%	5,218	11
02.02	2,065	5	+ 0.24%	12,560	26