일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,055	0	0.00%	12,116	25
10.02	2,055	0	0.00%	4,364	9
10.01	2,055	0	0.00%	3,280	7
09.30	2,055	0	0.00%	9,764	20
09.29	2,055	10	+ 0.49%	1,665	3
09.26	2,045	5	- 0.24%	2,917	6
09.25	2,050	5	+ 0.24%	8,766	18
09.24	2,045	5	+ 0.25%	7,953	16
09.23	2,040	0	0.00%	13,139	27
09.22	2,040	10	- 0.49%	3,242	7