일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,070	0	0.00%	3,412	7
05.22	2,070	0	0.00%	8,796	18
05.21	2,070	0	0.00%	6,005	12
05.20	2,070	0	0.00%	5,205	11
05.19	2,070	5	+ 0.24%	8,642	18
05.18	2,065	0	0.00%	14,516	30
05.15	2,065	5	+ 0.24%	2,014	4
05.14	2,060	10	- 0.48%	6,062	12
05.13	2,070	10	+ 0.49%	24,353	50
05.12	2,060	0	0.00%	6,558	13