일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,065	0	0.00%	30,860	64
06.01	2,065	0	0.00%	41,178	85
05.29	2,065	5	- 0.24%	42,167	87
05.28	2,070	0	0.00%	4,867	10
05.27	2,070	0	0.00%	5,214	11
05.26	2,070	0	0.00%	3,412	7
05.22	2,070	0	0.00%	8,796	18
05.21	2,070	0	0.00%	6,005	12
05.20	2,070	0	0.00%	5,205	11
05.19	2,070	5	+ 0.24%	8,642	18