일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,080	0	0.00%	4,086	9
06.05	2,080	0	0.00%	4,389	9
06.04	2,080	5	+ 0.24%	2,789	6
06.03	2,075	10	- 0.48%	6,580	14
05.31	2,085	10	+ 0.48%	20,090	42
05.30	2,075	5	- 0.24%	2,892	6
05.29	2,080	0	0.00%	8,421	17
05.28	2,080	10	+ 0.48%	12,754	26
05.27	2,070	15	- 0.72%	32,952	68
05.24	2,085	10	- 0.48%	10,365	22