일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,080	5	- 0.24%	29,817	62
07.21	2,082	2	+ 0.10%	254	1
07.20	2,080	0	0.00%	5,599	12
07.16	2,080	5	+ 0.24%	20,061	42
07.15	2,075	5	- 0.24%	35,311	73
07.14	2,077	2	+ 0.10%	821	2
07.13	2,075	0	0.00%	13,752	29
07.10	2,075	0	0.00%	12,026	25
07.09	2,075	5	+ 0.24%	20,892	43
07.08	2,070	0	0.00%	9,014	19