일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,085	5	+ 0.24%	1,637	3
03.19	2,080	10	- 0.48%	2	0
03.18	2,090	5	- 0.24%	10,078	21
03.17	2,095	5	+ 0.24%	18,067	38
03.16	2,090	0	0.00%	4,225	9
03.13	2,090	10	- 0.48%	799	2
03.12	2,100	10	+ 0.48%	8	0
03.11	2,090	5	- 0.24%	20,041	42
03.10	2,095	0	0.00%	1,530	3
03.09	2,095	20	- 0.95%	4,595	10