일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,045	5	- 0.24%	3,828	8
08.13	2,050	0	0.00%	7,318	15
08.12	2,050	0	0.00%	24,249	50
08.11	2,050	10	+ 0.49%	978	2
08.08	2,040	5	- 0.24%	13,404	27
08.07	2,045	5	- 0.24%	11,762	24
08.06	2,050	5	- 0.24%	661	1
08.05	2,055	5	- 0.24%	573	1
08.04	2,060	10	- 0.48%	100	0
08.01	2,070	0	0.00%	424	1