일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,070	0	0.00%	620	1
11.19	2,070	10	+ 0.49%	22,957	48
11.18	2,060	10	- 0.48%	3,341	7
11.17	2,070	0	0.00%	4,718	10
11.14	2,070	5	+ 0.24%	3,974	8
11.13	2,065	0	0.00%	2,506	5
11.12	2,065	5	- 0.24%	1,461	3
11.11	2,070	5	+ 0.24%	5,882	12
11.10	2,065	0	0.00%	10,824	22
11.07	2,065	5	- 0.24%	822	2