일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,040	5	- 0.24%	10,058	21
09.11	2,045	5	+ 0.25%	3,722	8
09.10	2,040	5	+ 0.25%	3,689	8
09.09	2,035	5	+ 0.25%	12,006	24
09.08	2,030	15	- 0.73%	6,480	13
09.05	2,045	5	- 0.24%	24,121	49
09.04	2,050	10	+ 0.49%	3,234	7
09.03	2,040	5	- 0.24%	1,266	3
09.02	2,045	5	+ 0.25%	25	0
09.01	2,040	0	0.00%	1,749	4