일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,065	0	0.00%	8,736	18
12.17	2,065	5	- 0.24%	5,057	10
12.16	2,070	5	+ 0.24%	39,900	82
12.15	2,065	5	+ 0.24%	2,100	4
12.12	2,060	5	- 0.24%	51,293	106
12.11	2,062	8	- 0.39%	97,068	200
12.10	2,070	5	- 0.24%	5,461	11
12.09	2,075	10	+ 0.48%	2,913	6
12.08	2,065	0	0.00%	7,582	16
12.05	2,065	0	0.00%	164,956	341