일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,080	0	0.00%	985	2
04.21	2,080	5	+ 0.24%	8,813	18
04.20	2,075	0	0.00%	17,315	36
04.17	2,075	5	- 0.24%	2,476	5
04.16	2,080	0	0.00%	10,307	21
04.15	2,080	0	0.00%	44,512	93
04.14	2,080	0	0.00%	14,697	30
04.13	2,080	5	- 0.24%	3,052	6
04.10	2,085	10	+ 0.48%	15,656	33
04.09	2,075	0	0.00%	6,979	14