일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,070	0	0.00%	3,225	7
11.27	2,070	5	+ 0.24%	504	1
11.26	2,065	0	0.00%	594	1
11.25	2,065	0	0.00%	867	2
11.24	2,065	5	+ 0.24%	16,592	34
11.21	2,060	10	- 0.48%	22,556	46
11.20	2,070	0	0.00%	620	1
11.19	2,070	10	+ 0.49%	22,957	48
11.18	2,060	10	- 0.48%	3,341	7
11.17	2,070	0	0.00%	4,718	10