일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,105	0	0.00%	62,865	132
07.06	2,105	0	0.00%	8,522	18
07.03	2,105	0	0.00%	49,032	103
07.02	2,105	0	0.00%	321,833	677
07.01	2,105	0	0.00%	15,591	33
06.30	2,105	0	0.00%	7,158	15
06.29	2,105	0	0.00%	67,101	141
06.26	2,105	0	0.00%	44,474	94
06.25	2,105	5	+ 0.24%	22,483	47
06.24	2,100	5	+ 0.24%	124,596	261