일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,065	5	+ 0.24%	7,744	16
10.30	2,060	10	- 0.48%	8,262	17
10.29	2,070	5	+ 0.24%	8,378	17
10.28	2,065	0	0.00%	1,265	3
10.27	2,065	0	0.00%	4,841	10
10.24	2,065	5	+ 0.24%	5,873	12
10.23	2,060	0	0.00%	17,096	35
10.22	2,060	0	0.00%	23,691	49
10.21	2,060	0	0.00%	4,961	10
10.20	2,060	0	0.00%	3,677	8