일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,105	0	0.00%	10,530	22
06.08	2,105	0	0.00%	38,337	81
06.05	2,105	0	0.00%	11,288	24
06.04	2,105	5	+ 0.24%	3,990	8
06.02	2,100	0	0.00%	69,671	146
06.01	2,100	0	0.00%	27,417	58
05.29	2,100	5	+ 0.24%	79,520	167
05.28	2,095	5	- 0.24%	30,162	63
05.27	2,100	5	+ 0.24%	26,380	55
05.26	2,095	5	+ 0.24%	20,443	43