| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 2,080 | 5 | - 0.24% | 96,212 | 199 |
| 02.02 | 2,085 | 5 | + 0.24% | 14,796 | 31 |
| 01.30 | 2,080 | 10 | + 0.48% | 26,206 | 54 |
| 01.29 | 2,070 | 5 | + 0.24% | 29,657 | 61 |
| 01.28 | 2,065 | 5 | - 0.24% | 41,492 | 86 |
| 01.27 | 2,070 | 5 | - 0.24% | 54,156 | 112 |
| 01.26 | 2,075 | 0 | 0.00% | 2,451 | 5 |
| 01.23 | 2,075 | 5 | + 0.24% | 11,261 | 23 |
| 01.22 | 2,070 | 0 | 0.00% | 7,260 | 15 |
| 01.21 | 2,070 | 10 | - 0.48% | 59,936 | 124 |