일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,085	0	0.00%	1,731	4
05.07	2,085	5	- 0.24%	3,332	7
05.06	2,090	5	+ 0.24%	2,637	6
05.04	2,085	0	0.00%	7,494	16
04.30	2,085	0	0.00%	14,713	31
04.29	2,085	10	+ 0.48%	21,792	45
04.28	2,075	0	0.00%	149,427	311
04.27	2,075	0	0.00%	15,810	33
04.24	2,075	5	- 0.24%	8,083	17
04.23	2,080	0	0.00%	6,689	14