일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,050	10	- 0.49%	39,356	81
09.25	2,060	5	+ 0.24%	6,651	14
09.24	2,055	5	+ 0.24%	3,552	7
09.23	2,050	0	0.00%	3,091	6
09.22	2,050	0	0.00%	1,835	4
09.19	2,050	0	0.00%	977	2
09.18	2,050	5	+ 0.24%	29,660	61
09.17	2,045	5	- 0.24%	1,815	4
09.16	2,047	2	+ 0.10%	4,299	9
09.15	2,045	5	+ 0.25%	5,244	11