일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,080	10	+ 0.48%	43,441	90
01.05	2,070	5	+ 0.24%	2,369	5
01.02	2,065	5	- 0.24%	3,325	7
12.30	2,070	0	0.00%	17,494	36
12.29	2,067	3	- 0.15%	1,631	3
12.26	2,070	5	+ 0.24%	4,598	9
12.24	2,065	0	0.00%	13,831	28
12.23	2,065	0	0.00%	4,473	9
12.22	2,065	0	0.00%	518	1
12.19	2,065	0	0.00%	3,474	7