일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,095	5	+ 0.24%	152,628	319
06.22	2,090	5	- 0.24%	30,914	65
06.19	2,095	5	- 0.24%	25,373	53
06.18	2,100	5	- 0.24%	82,772	174
06.17	2,102	3	- 0.14%	62,186	131
06.16	2,105	0	0.00%	26,819	56
06.15	2,105	5	+ 0.24%	123,314	259
06.12	2,100	5	+ 0.24%	18,422	39
06.11	2,095	10	- 0.48%	53,260	112
06.10	2,105	0	0.00%	735	2