일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,090	5	- 0.24%	67,416	141
02.19	2,095	5	- 0.24%	3,622	8
02.13	2,100	5	+ 0.24%	7,546	16
02.12	2,095	5	+ 0.24%	4,011	8
02.11	2,090	20	- 0.95%	2,969	6
02.10	2,110	25	+ 1.20%	23,970	51
02.09	2,085	0	0.00%	12,151	25
02.06	2,085	0	0.00%	3,367	7
02.05	2,085	10	+ 0.48%	2,468	5
02.04	2,075	5	- 0.24%	4,836	10