일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,070	5	+ 0.24%	3,974	8
11.13	2,065	0	0.00%	2,506	5
11.12	2,065	5	- 0.24%	1,461	3
11.11	2,070	5	+ 0.24%	5,882	12
11.10	2,065	0	0.00%	10,824	22
11.07	2,065	5	- 0.24%	822	2
11.06	2,070	0	0.00%	45,797	95
11.05	2,070	5	+ 0.24%	1,158	2
11.04	2,065	10	+ 0.49%	7,737	16
11.03	2,055	10	- 0.48%	58,081	120