일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,090	0	0.00%	8,656	18
05.21	2,090	5	- 0.24%	8,764	18
05.20	2,095	0	0.00%	8,923	19
05.19	2,095	0	0.00%	8,167	17
05.18	2,092	7	+ 0.34%	19,427	41
05.15	2,085	5	- 0.24%	2,764	6
05.14	2,090	5	- 0.24%	5,335	11
05.13	2,095	5	+ 0.24%	47,626	99
05.12	2,087	3	- 0.14%	6,789	14
05.11	2,090	5	+ 0.24%	17,779	37