| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,080 | 5 | + 0.24% | 25,468 | 53 |
| 01.19 | 2,075 | 5 | + 0.24% | 12,454 | 26 |
| 01.16 | 2,070 | 10 | - 0.48% | 5,514 | 11 |
| 01.15 | 2,080 | 5 | + 0.24% | 2,193 | 5 |
| 01.14 | 2,075 | 0 | 0.00% | 9,815 | 20 |
| 01.13 | 2,075 | 5 | + 0.24% | 18,396 | 38 |
| 01.12 | 2,070 | 5 | - 0.24% | 3,408 | 7 |
| 01.09 | 2,075 | 0 | 0.00% | 12,538 | 26 |
| 01.08 | 2,072 | 3 | - 0.15% | 4,219 | 9 |
| 01.07 | 2,075 | 5 | - 0.24% | 2,583 | 5 |