일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,065	5	- 0.24%	822	2
11.06	2,070	0	0.00%	45,797	95
11.05	2,070	5	+ 0.24%	1,158	2
11.04	2,065	10	+ 0.49%	7,737	16
11.03	2,055	10	- 0.48%	58,081	120
10.31	2,065	5	+ 0.24%	7,744	16
10.30	2,060	10	- 0.48%	8,262	17
10.29	2,070	5	+ 0.24%	8,378	17
10.28	2,065	0	0.00%	1,265	3
10.27	2,065	0	0.00%	4,841	10