일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,095	0	0.00%	1,964	4
03.10	2,095	5	+ 0.24%	1,527	3
03.09	2,087	2	+ 0.10%	10,849	23
03.06	2,085	15	- 0.71%	4,664	10
03.05	2,100	0	0.00%	3,388	7
03.04	2,100	0	0.00%	66,598	140
03.03	2,100	0	0.00%	2,988	6
02.27	2,100	5	+ 0.24%	11,043	23
02.26	2,095	5	- 0.24%	9,264	19
02.25	2,100	10	+ 0.48%	60,330	127