일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,070	30	+ 1.47%	8,773	18
07.30	2,040	0	0.00%	69	0
07.29	2,040	10	+ 0.49%	4,650	9
07.28	2,030	10	- 0.49%	1,340	3
07.25	2,040	10	+ 0.49%	7,677	16
07.24	2,030	5	- 0.25%	1,342	3
07.23	2,035	5	+ 0.25%	15,785	32
07.22	2,027	3	- 0.15%	10,367	21
07.21	2,030	10	+ 0.50%	15,956	32
07.18	2,020	5	- 0.25%	4,854	10