일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,110	0	0.00%	43,495	92
07.22	2,110	0	0.00%	310,014	654
07.20	2,110	5	- 0.24%	40,443	85
07.16	2,115	5	+ 0.24%	50,365	106
07.15	2,110	0	0.00%	58,007	122
07.14	2,110	0	0.00%	15,928	34
07.13	2,110	5	- 0.24%	127,927	269
07.10	2,115	10	+ 0.48%	194,381	411
07.09	2,105	0	0.00%	99,549	210
07.08	2,102	3	- 0.14%	25,046	53