일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,075	5	- 0.24%	4,514	9
04.07	2,080	0	0.00%	3,007	6
04.06	2,080	5	+ 0.24%	378	1
04.03	2,075	5	+ 0.24%	10,221	21
04.02	2,070	5	- 0.24%	14,941	31
04.01	2,075	5	- 0.24%	13,095	27
03.31	2,080	0	0.00%	22,235	46
03.30	2,080	5	+ 0.24%	34,466	72
03.27	2,075	0	0.00%	10,110	21
03.26	2,075	0	0.00%	10,731	22