일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,040	0	0.00%	320	1
08.28	2,040	5	+ 0.25%	2,857	6
08.27	2,035	5	+ 0.25%	1,021	2
08.26	2,030	0	0.00%	3,952	8
08.25	2,030	0	0.00%	9,116	19
08.22	2,030	10	- 0.49%	4,789	10
08.21	2,040	10	+ 0.49%	13,873	28
08.20	2,030	5	- 0.25%	4,619	9
08.19	2,035	10	- 0.49%	771	2
08.18	2,045	0	0.00%	8,658	18