일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,025	5	+ 0.25%	3,564	7
07.16	2,020	20	- 0.98%	13,573	28
07.15	2,040	10	+ 0.49%	3,544	7
07.14	2,030	5	- 0.25%	16,985	35
07.11	2,035	0	0.00%	6,351	13
07.10	2,035	5	- 0.25%	11,491	23
07.09	2,040	10	- 0.49%	11,070	23
07.08	2,050	0	0.00%	38,650	79
07.07	2,050	0	0.00%	13,609	28
07.04	2,050	0	0.00%	13,798	28