일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,070	5	- 0.24%	47,041	98
03.18	2,075	0	0.00%	33,426	69
03.17	2,075	0	0.00%	80	0
03.16	2,075	15	- 0.72%	76,803	160
03.13	2,090	0	0.00%	9,973	21
03.12	2,090	5	- 0.24%	50,491	105
03.11	2,095	0	0.00%	1,964	4
03.10	2,095	5	+ 0.24%	1,527	3
03.09	2,087	2	+ 0.10%	10,849	23
03.06	2,085	15	- 0.71%	4,664	10