일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,060	5	- 0.24%	51,293	106
12.11	2,062	8	- 0.39%	97,068	200
12.10	2,070	5	- 0.24%	5,461	11
12.09	2,075	10	+ 0.48%	2,913	6
12.08	2,065	0	0.00%	7,582	16
12.05	2,065	0	0.00%	164,956	341
12.04	2,065	0	0.00%	93,783	194
12.03	2,065	0	0.00%	5,848	12
12.02	2,065	5	+ 0.24%	11,074	23
12.01	2,060	10	- 0.48%	16,541	34