일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,133	9	- 0.79%	92,663	104
03.13	1,142	3	+ 0.26%	112,435	127
03.12	1,139	29	+ 2.61%	184,802	207
03.11	1,110	6	- 0.54%	196,645	221
03.10	1,116	63	+ 5.98%	130,555	144
03.09	1,053	96	- 8.36%	256,021	270
03.06	1,149	34	+ 3.05%	220,877	250
03.05	1,115	124	+ 12.51%	378,873	415
03.04	991	156	- 13.60%	570,260	592
03.03	1,147	27	- 2.30%	528,682	613