일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	991	1	+ 0.10%	217,212	216
08.06	990	12	- 1.20%	175,376	173
08.05	1,002	1	+ 0.10%	222,268	223
08.04	1,001	1	- 0.10%	220,775	220
08.01	1,002	33	- 3.19%	430,378	427
07.31	1,035	27	- 2.54%	418,024	431
07.30	1,062	34	- 3.10%	519,134	554
07.29	1,096	41	+ 3.89%	748,633	805
07.28	1,055	5	+ 0.48%	1,184,559	1,257
07.25	1,050	46	- 4.20%	1,217,344	1,294