일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,368	12	- 0.87%	411,521	558
12.18	1,380	0	0.00%	354,909	488
12.17	1,380	23	- 1.64%	486,571	678
12.16	1,403	75	- 5.07%	564,851	807
12.15	1,478	38	- 2.51%	712,059	1,047
12.12	1,516	28	- 1.81%	1,213,582	1,841
12.11	1,544	58	+ 3.90%	5,569,633	8,696
12.10	1,486	43	+ 2.98%	9,105,578	13,933
12.09	1,443	47	- 3.15%	1,507,183	2,201
12.08	1,490	30	- 1.97%	4,975,796	7,765