일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,470	119	+ 8.81%	9,488,175	14,423
01.07	1,351	16	- 1.17%	399,947	535
01.06	1,367	2	+ 0.15%	347,525	474
01.05	1,365	21	- 1.52%	498,770	684
01.02	1,386	112	+ 8.79%	2,953,151	4,123
12.30	1,274	43	- 3.27%	221,233	283
12.29	1,317	41	+ 3.21%	456,008	599
12.26	1,276	4	+ 0.31%	397,486	509
12.24	1,272	2	- 0.16%	495,649	640
12.23	1,274	55	- 4.14%	439,444	566