| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,332 | 85 | - 6.00% | 1,074,890 | 1,474 |
| 01.30 | 1,417 | 25 | + 1.80% | 1,911,016 | 2,730 |
| 01.29 | 1,392 | 55 | + 4.11% | 13,792,619 | 20,610 |
| 01.28 | 1,337 | 13 | - 0.96% | 565,086 | 753 |
| 01.27 | 1,350 | 20 | - 1.46% | 387,974 | 527 |
| 01.26 | 1,370 | 39 | + 2.93% | 528,464 | 715 |
| 01.23 | 1,331 | 26 | - 1.92% | 530,130 | 711 |
| 01.22 | 1,357 | 58 | + 4.47% | 634,067 | 854 |
| 01.21 | 1,299 | 47 | - 3.49% | 474,463 | 613 |
| 01.20 | 1,346 | 12 | + 0.90% | 664,889 | 900 |