일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,302	93	- 6.67%	17,355,672	24,560
08.21	1,395	25	+ 1.83%	63,164,195	96,756
08.20	1,370	254	+ 22.76%	68,062,852	90,519
08.19	1,116	149	+ 15.41%	33,479,618	38,718
08.18	967	7	- 0.72%	250,729	242
08.14	974	18	- 1.82%	337,648	330
08.13	992	5	+ 0.51%	168,759	167
08.12	987	26	- 2.57%	347,200	348
08.11	1,013	22	+ 2.22%	826,723	849
08.08	991	0	0.00%	310,822	307