일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,237	28	- 2.21%	328,341	409
11.06	1,265	35	- 2.69%	317,065	414
11.05	1,300	67	- 4.90%	669,146	864
11.04	1,367	70	- 4.87%	841,384	1,179
11.03	1,437	128	+ 9.78%	1,910,662	2,713
10.31	1,309	34	- 2.53%	331,877	438
10.30	1,343	18	+ 1.36%	358,369	476
10.29	1,325	47	- 3.43%	707,025	943
10.28	1,372	20	- 1.44%	359,657	499
10.27	1,392	19	- 1.35%	377,249	532