일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,073	57	- 5.04%	146,041	160
03.26	1,130	25	- 2.17%	160,001	184
03.25	1,155	5	+ 0.44%	118,599	136
03.24	1,150	38	+ 3.42%	130,084	150
03.23	1,112	52	- 4.47%	156,867	178
03.20	1,164	34	+ 3.01%	226,514	261
03.19	1,130	1	+ 0.09%	144,730	163
03.18	1,129	16	+ 1.44%	147,247	165
03.17	1,113	20	- 1.77%	165,340	185
03.16	1,133	9	- 0.79%	92,663	104