일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	589	54	+ 10.09%	95,164	52
07.29	535	30	- 5.31%	188,168	100
07.28	565	14	- 2.42%	120,784	68
07.27	579	1	- 0.17%	143,242	82
07.24	580	49	- 7.79%	124,401	74
07.23	629	9	+ 1.45%	140,162	86
07.22	620	18	+ 2.99%	396,647	250
07.21	602	18	- 2.90%	212,529	124
07.20	620	35	- 5.34%	105,312	67
07.16	655	5	- 0.76%	106,173	69