일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	950	51	+ 5.67%	96,170	90
08.19	899	4	+ 0.45%	48,343	43
08.18	895	75	- 7.73%	60,910	57
08.14	970	33	- 3.29%	50,893	50
08.13	1,003	21	+ 2.14%	158,530	156
08.12	982	18	- 1.80%	57,887	58
08.11	1,000	17	+ 1.73%	98,863	99
08.10	983	26	- 2.58%	66,856	67
08.07	1,009	1	- 0.10%	171,654	170
08.06	1,010	127	- 11.17%	469,679	473