일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	895	91	- 9.23%	304,073	282
06.22	986	14	- 1.40%	163,614	162
06.19	1,000	88	- 8.09%	317,174	325
06.18	1,088	61	- 5.31%	120,072	132
06.17	1,149	1	- 0.09%	232,657	273
06.16	1,150	54	+ 4.93%	253,868	281
06.15	1,096	0	0.00%	107,587	117
06.12	1,096	1	+ 0.09%	207,347	227
06.11	1,095	8	- 0.73%	84,569	92
06.10	1,103	23	+ 2.13%	278,803	320