| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 1,350 | 20 | - 1.46% | 387,974 | 527 |
| 01.26 | 1,370 | 39 | + 2.93% | 528,464 | 715 |
| 01.23 | 1,331 | 26 | - 1.92% | 530,130 | 711 |
| 01.22 | 1,357 | 58 | + 4.47% | 634,067 | 854 |
| 01.21 | 1,299 | 47 | - 3.49% | 474,463 | 613 |
| 01.20 | 1,346 | 12 | + 0.90% | 664,889 | 900 |
| 01.19 | 1,334 | 4 | + 0.30% | 447,105 | 591 |
| 01.16 | 1,330 | 26 | - 1.92% | 559,430 | 761 |
| 01.15 | 1,356 | 2 | + 0.15% | 592,846 | 795 |
| 01.14 | 1,354 | 7 | - 0.51% | 310,969 | 423 |