| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,377 | 23 | + 1.70% | 8,733,448 | 12,799 |
| 09.04 | 1,354 | 42 | + 3.20% | 4,797,990 | 6,624 |
| 09.03 | 1,312 | 38 | - 2.82% | 1,376,335 | 1,809 |
| 09.02 | 1,350 | 32 | - 2.32% | 4,687,985 | 6,680 |
| 09.01 | 1,382 | 13 | - 0.93% | 3,333,656 | 4,741 |
| 08.29 | 1,395 | 93 | - 6.25% | 2,538,612 | 3,671 |
| 08.28 | 1,488 | 15 | - 1.00% | 4,969,672 | 7,510 |
| 08.27 | 1,503 | 3 | + 0.20% | 20,978,799 | 32,544 |
| 08.26 | 1,500 | 62 | + 4.31% | 32,077,588 | 50,101 |
| 08.25 | 1,438 | 136 | + 10.45% | 41,074,379 | 60,560 |