일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,334	4	+ 0.30%	447,105	591
01.16	1,330	26	- 1.92%	559,430	761
01.15	1,356	2	+ 0.15%	592,846	795
01.14	1,354	7	- 0.51%	310,969	423
01.13	1,361	31	- 2.23%	546,147	736
01.12	1,392	25	- 1.76%	575,205	804
01.09	1,417	53	- 3.61%	941,417	1,337
01.08	1,470	119	+ 8.81%	9,488,175	14,423
01.07	1,351	16	- 1.17%	399,947	535
01.06	1,367	2	+ 0.15%	347,525	474