일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,486	43	+ 2.98%	9,105,578	13,933
12.09	1,443	47	- 3.15%	1,507,183	2,201
12.08	1,490	30	- 1.97%	4,975,796	7,765
12.05	1,520	103	- 6.35%	6,246,637	10,185
12.04	1,623	89	- 5.20%	6,124,355	10,116
12.03	1,712	203	+ 13.45%	46,730,154	79,806
12.02	1,509	348	+ 29.97%	7,848,243	11,594
12.01	1,161	11	+ 0.96%	600,896	706
11.28	1,150	10	- 0.86%	756,794	883
11.27	1,160	60	- 4.92%	2,020,505	2,414