일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,333	27	+ 2.07%	478,125	627
04.20	1,306	23	+ 1.79%	241,870	313
04.17	1,283	6	+ 0.47%	286,058	368
04.16	1,277	43	+ 3.49%	859,435	1,108
04.15	1,234	20	- 1.60%	239,155	294
04.14	1,254	70	+ 5.91%	363,251	447