일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	900	28	- 3.02%	218,898	199
07.09	928	9	- 0.96%	90,865	85
07.08	937	0	0.00%	126,277	118
07.07	937	17	+ 1.85%	355,507	336
07.04	920	27	+ 3.02%	420,834	387
07.03	893	10	+ 1.13%	59,542	53
07.02	883	2	- 0.23%	82,412	73
07.01	885	5	+ 0.57%	89,596	79
06.30	880	17	- 1.90%	104,035	91
06.27	897	3	- 0.33%	82,598	73