일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,003	21	+ 2.14%	158,530	156
08.12	982	18	- 1.80%	57,887	58
08.11	1,000	17	+ 1.73%	98,863	99
08.10	983	26	- 2.58%	66,856	67
08.07	1,009	1	- 0.10%	171,654	170
08.06	1,010	127	- 11.17%	469,679	473
08.05	1,137	188	+ 19.81%	2,100,409	2,173
08.04	949	219	+ 30.00%	1,510,615	1,352
08.03	730	100	+ 15.87%	257,200	170
07.31	630	41	+ 6.96%	197,869	119