일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,079	52	- 4.60%	257,764	282
11.20	1,131	20	+ 1.80%	152,039	172
11.19	1,111	22	- 1.94%	174,320	196
11.18	1,133	53	- 4.47%	295,864	341
11.17	1,186	9	- 0.75%	208,108	248
11.14	1,195	42	- 3.40%	266,092	319
11.13	1,237	2	- 0.16%	151,349	187
11.12	1,239	21	- 1.67%	375,774	470
11.11	1,260	25	+ 2.02%	244,332	308
11.10	1,235	2	- 0.16%	241,198	299