일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,219	32	+ 2.70%	403,362	496
06.02	1,187	39	+ 3.40%	577,830	680
06.01	1,148	12	- 1.03%	418,991	468
05.29	1,160	0	0.00%	347,869	392
05.28	1,160	3	- 0.26%	443,911	499
05.27	1,163	94	- 7.48%	248,108	296
05.26	1,257	13	+ 1.05%	258,237	324
05.22	1,244	116	+ 10.28%	394,428	474
05.21	1,128	26	+ 2.36%	187,569	215
05.20	1,102	83	- 7.00%	346,619	387