일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,067	57	- 5.07%	186,555	204
04.01	1,124	56	+ 5.24%	237,426	266
03.31	1,068	51	- 4.56%	188,779	205
03.30	1,119	46	+ 4.29%	210,778	235
03.27	1,073	57	- 5.04%	146,041	160
03.26	1,130	25	- 2.17%	160,001	184
03.25	1,155	5	+ 0.44%	118,599	136
03.24	1,150	38	+ 3.42%	130,084	150
03.23	1,112	52	- 4.47%	156,867	178
03.20	1,164	34	+ 3.01%	226,514	261