일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	979	9	- 0.91%	55,981	54
09.02	988	1	+ 0.10%	33,742	33
09.01	987	42	+ 4.44%	125,695	120
08.31	945	0	0.00%	14,814	14
08.28	945	0	0.00%	36,975	35
08.27	945	7	- 0.74%	51,866	49
08.26	952	18	- 1.86%	35,822	34
08.25	970	8	+ 0.83%	74,319	69
08.24	962	14	- 1.43%	124,686	118
08.21	976	26	+ 2.74%	50,836	47