일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,411	9	+ 0.64%	541,880	765
10.23	1,402	32	+ 2.34%	623,304	876
10.22	1,370	17	+ 1.26%	391,480	530
10.21	1,353	56	- 3.97%	672,208	929
10.20	1,409	27	+ 1.95%	563,535	790
10.17	1,382	72	- 4.95%	930,364	1,313
10.16	1,454	64	- 4.22%	791,425	1,168
10.15	1,518	17	+ 1.13%	947,840	1,411
10.14	1,501	31	+ 2.11%	3,271,133	5,079
10.13	1,470	43	- 2.84%	666,611	986