일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,160	3	- 0.26%	443,911	499
05.27	1,163	94	- 7.48%	248,108	296
05.26	1,257	13	+ 1.05%	258,237	324
05.22	1,244	116	+ 10.28%	394,428	474
05.21	1,128	26	+ 2.36%	187,569	215
05.20	1,102	83	- 7.00%	346,619	387
05.19	1,185	15	- 1.25%	322,359	387
05.18	1,200	45	- 3.61%	351,819	421
05.15	1,245	76	- 5.75%	572,092	731
05.14	1,321	79	- 5.64%	860,873	1,141