일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,137	188	+ 19.81%	2,100,409	2,173
08.04	949	219	+ 30.00%	1,510,615	1,352
08.03	730	100	+ 15.87%	257,200	170
07.31	630	41	+ 6.96%	197,869	119
07.30	589	54	+ 10.09%	95,164	52
07.29	535	30	- 5.31%	188,168	100
07.28	565	14	- 2.42%	120,784	68
07.27	579	1	- 0.17%	143,242	82
07.24	580	49	- 7.79%	124,401	74
07.23	629	9	+ 1.45%	140,162	86