일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	660	63	+ 10.55%	230,080	147
07.14	597	28	- 4.48%	123,759	74
07.13	625	18	- 2.80%	121,686	78
07.10	643	22	+ 3.54%	66,870	43
07.09	621	7	- 1.12%	146,943	93
07.08	628	57	- 8.32%	185,997	121
07.07	685	36	- 4.99%	128,650	89
07.06	721	31	+ 4.49%	199,656	139
07.03	690	10	+ 1.47%	162,815	109
07.02	680	130	- 16.05%	517,420	368