일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,403	75	- 5.07%	564,851	807
12.15	1,478	38	- 2.51%	712,059	1,047
12.12	1,516	28	- 1.81%	1,213,582	1,841
12.11	1,544	58	+ 3.90%	5,569,633	8,696
12.10	1,486	43	+ 2.98%	9,105,578	13,933
12.09	1,443	47	- 3.15%	1,507,183	2,201
12.08	1,490	30	- 1.97%	4,975,796	7,765
12.05	1,520	103	- 6.35%	6,246,637	10,185
12.04	1,623	89	- 5.20%	6,124,355	10,116
12.03	1,712	203	+ 13.45%	46,730,154	79,806