| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,096 | 38 | - 3.35% | 6,151,755 | 7,084 |
| 07.23 | 1,134 | 119 | - 9.50% | 12,212,200 | 15,261 |
| 07.22 | 1,253 | 289 | + 29.98% | 5,450,225 | 6,514 |
| 07.21 | 964 | 24 | - 2.43% | 144,547 | 140 |
| 07.18 | 988 | 18 | + 1.86% | 289,238 | 286 |
| 07.17 | 970 | 24 | - 2.41% | 342,035 | 331 |
| 07.16 | 994 | 44 | + 4.63% | 834,021 | 829 |
| 07.15 | 950 | 20 | - 2.06% | 327,032 | 319 |
| 07.14 | 970 | 58 | + 6.36% | 551,781 | 526 |
| 07.11 | 912 | 12 | + 1.33% | 70,048 | 64 |