일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	991	156	- 13.60%	570,260	592
03.03	1,147	27	- 2.30%	528,682	613
02.27	1,174	21	- 1.76%	267,324	314
02.26	1,195	40	- 3.24%	487,959	587
02.25	1,235	22	- 1.75%	270,674	338
02.24	1,257	0	0.00%	252,515	314
02.23	1,257	33	- 2.56%	416,806	528
02.20	1,290	20	- 1.53%	230,755	297
02.19	1,310	33	+ 2.58%	394,326	507
02.13	1,277	50	- 3.77%	546,678	705