일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,513	12	- 0.79%	885,371	1,349
10.02	1,525	32	- 2.06%	850,429	1,317
10.01	1,557	67	- 4.13%	1,385,377	2,175
09.30	1,624	22	- 1.34%	1,074,611	1,761
09.29	1,646	39	- 2.32%	979,485	1,653
09.26	1,685	121	- 6.70%	2,264,123	3,903
09.25	1,806	40	+ 2.27%	10,063,916	18,687
09.24	1,766	93	- 5.00%	5,110,662	9,352
09.23	1,859	77	- 3.98%	3,384,384	6,383
09.22	1,936	64	+ 3.42%	9,240,699	18,086