일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	810	39	- 4.59%	244,791	196
06.30	849	30	- 3.41%	145,378	124
06.29	879	51	+ 6.16%	80,365	69
06.26	828	92	- 10.00%	244,754	205
06.25	920	29	+ 3.26%	453,331	423
06.24	891	4	- 0.45%	114,880	103
06.23	895	91	- 9.23%	304,073	282
06.22	986	14	- 1.40%	163,614	162
06.19	1,000	88	- 8.09%	317,174	325
06.18	1,088	61	- 5.31%	120,072	132