일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,283	6	+ 0.47%	286,058	368
04.16	1,277	43	+ 3.49%	859,435	1,108
04.15	1,234	20	- 1.60%	239,155	294
04.14	1,254	70	+ 5.91%	363,251	447
04.13	1,184	6	- 0.50%	150,312	176
04.10	1,190	27	+ 2.32%	287,399	343
04.09	1,163	28	+ 2.47%	245,752	283
04.08	1,135	95	+ 9.14%	285,662	317
04.07	1,040	13	- 1.24%	133,846	139
04.06	1,053	30	- 2.77%	200,721	212