일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,257	33	- 2.56%	416,806	528
02.20	1,290	20	- 1.53%	230,755	297
02.19	1,310	33	+ 2.58%	394,326	507
02.13	1,277	50	- 3.77%	546,678	705
02.12	1,327	35	- 2.57%	481,231	642
02.11	1,362	23	- 1.66%	475,956	647
02.10	1,385	49	- 3.42%	705,846	985
02.09	1,434	82	+ 6.07%	1,146,522	1,630
02.06	1,352	59	- 4.18%	852,101	1,130
02.05	1,411	74	- 4.98%	1,230,640	1,763