일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	620	18	+ 2.99%	396,647	250
07.21	602	18	- 2.90%	212,529	124
07.20	620	35	- 5.34%	105,312	67
07.16	655	5	- 0.76%	106,173	69
07.15	660	63	+ 10.55%	230,080	147
07.14	597	28	- 4.48%	123,759	74
07.13	625	18	- 2.80%	121,686	78
07.10	643	22	+ 3.54%	66,870	43
07.09	621	7	- 1.12%	146,943	93
07.08	628	57	- 8.32%	185,997	121