일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,161	0	0.00%	157,428	184
04.30	1,161	1	+ 0.09%	148,586	174
04.29	1,160	24	- 2.03%	327,013	378
04.28	1,184	6	- 0.50%	229,196	273
04.27	1,190	108	- 8.32%	1,114,850	1,348
04.24	1,298	3	- 0.23%	282,368	366
04.23	1,301	38	- 2.84%	370,054	480
04.22	1,339	6	+ 0.45%	486,345	659
04.21	1,333	27	+ 2.07%	478,125	627
04.20	1,306	23	+ 1.79%	241,870	313