| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 1,102 | 83 | - 7.00% | 346,619 | 387 |
| 05.19 | 1,185 | 15 | - 1.25% | 322,359 | 387 |
| 05.18 | 1,200 | 45 | - 3.61% | 351,819 | 421 |
| 05.15 | 1,245 | 76 | - 5.75% | 572,092 | 731 |
| 05.14 | 1,321 | 79 | - 5.64% | 860,873 | 1,141 |
| 05.13 | 1,400 | 89 | + 6.79% | 1,361,030 | 1,885 |
| 05.12 | 1,311 | 98 | - 6.96% | 1,506,553 | 1,989 |
| 05.11 | 1,409 | 106 | + 8.14% | 7,651,687 | 11,333 |
| 05.08 | 1,303 | 3 | + 0.23% | 744,052 | 970 |
| 05.07 | 1,300 | 78 | - 5.66% | 3,066,162 | 4,170 |