일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	945	0	0.00%	36,975	35
08.27	945	7	- 0.74%	51,866	49
08.26	952	18	- 1.86%	35,822	34
08.25	970	8	+ 0.83%	74,319	69
08.24	962	14	- 1.43%	124,686	118
08.21	976	26	+ 2.74%	50,836	47
08.20	950	51	+ 5.67%	96,170	90
08.19	899	4	+ 0.45%	48,343	43
08.18	895	75	- 7.73%	60,910	57
08.14	970	33	- 3.29%	50,893	50