일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,872	31	+ 1.68%	18,178,204	35,367
09.18	1,841	96	+ 5.50%	43,983,590	84,847
09.17	1,745	241	+ 16.02%	37,026,031	61,930
09.16	1,504	97	- 6.06%	3,976,374	6,075
09.15	1,601	151	+ 10.41%	39,029,531	62,988
09.12	1,450	34	- 2.29%	2,013,523	2,961
09.11	1,484	30	- 1.98%	3,499,621	5,262
09.10	1,514	173	+ 12.90%	29,021,709	43,706
09.09	1,341	42	- 3.04%	1,781,626	2,427
09.08	1,383	6	+ 0.44%	1,984,398	2,792