일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	1,190	108	- 8.32%	1,114,850	1,348
04.24	1,298	3	- 0.23%	282,368	366
04.23	1,301	38	- 2.84%	370,054	480
04.22	1,339	6	+ 0.45%	486,345	659
04.21	1,333	27	+ 2.07%	478,125	627
04.20	1,306	23	+ 1.79%	241,870	313
04.17	1,283	6	+ 0.47%	286,058	368
04.16	1,277	43	+ 3.49%	859,435	1,108
04.15	1,234	20	- 1.60%	239,155	294
04.14	1,254	70	+ 5.91%	363,251	447