일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	685	36	- 4.99%	128,650	89
07.06	721	31	+ 4.49%	199,656	139
07.03	690	10	+ 1.47%	162,815	109
07.02	680	130	- 16.05%	517,420	368
07.01	810	39	- 4.59%	244,791	196
06.30	849	30	- 3.41%	145,378	124
06.29	879	51	+ 6.16%	80,365	69
06.26	828	92	- 10.00%	244,754	205
06.25	920	29	+ 3.26%	453,331	423
06.24	891	4	- 0.45%	114,880	103