일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,434	82	+ 6.07%	1,146,522	1,630
02.06	1,352	59	- 4.18%	852,101	1,130
02.05	1,411	74	- 4.98%	1,230,640	1,763
02.04	1,485	85	+ 6.07%	2,622,823	3,884
02.03	1,400	68	+ 5.11%	1,009,172	1,408
02.02	1,332	85	- 6.00%	1,074,890	1,474
01.30	1,417	25	+ 1.80%	1,911,016	2,730
01.29	1,392	55	+ 4.11%	13,792,619	20,610
01.28	1,337	13	- 0.96%	565,086	753
01.27	1,350	20	- 1.46%	387,974	527