일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,149	1	- 0.09%	232,657	273
06.16	1,150	54	+ 4.93%	253,868	281
06.15	1,096	0	0.00%	107,587	117
06.12	1,096	1	+ 0.09%	207,347	227
06.11	1,095	8	- 0.73%	84,569	92
06.10	1,103	23	+ 2.13%	278,803	320
06.09	1,080	29	+ 2.76%	125,952	138
06.08	1,051	131	- 11.08%	360,218	391
06.05	1,182	37	- 3.04%	289,614	337
06.04	1,219	32	+ 2.70%	403,362	496