일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,164	34	+ 3.01%	226,514	261
03.19	1,130	1	+ 0.09%	144,730	163
03.18	1,129	16	+ 1.44%	147,247	165
03.17	1,113	20	- 1.77%	165,340	185
03.16	1,133	9	- 0.79%	92,663	104
03.13	1,142	3	+ 0.26%	112,435	127
03.12	1,139	29	+ 2.61%	184,802	207
03.11	1,110	6	- 0.54%	196,645	221
03.10	1,116	63	+ 5.98%	130,555	144
03.09	1,053	96	- 8.36%	256,021	270