일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	5,700	350	- 5.79%	69,189	402
10.12	6,050	290	+ 5.04%	109,318	666
10.08	5,760	140	- 2.37%	61,878	359
10.07	5,900	210	- 3.44%	123,319	710
10.06	6,110	460	+ 8.14%	310,111	1,703
10.02	5,650	695	+ 14.03%	896,557	5,378
09.08	991	12	+ 1.23%	189,324	188
09.07	979	4	- 0.41%	89,343	88
09.04	983	4	+ 0.41%	40,444	40
09.03	979	9	- 0.91%	55,981	54