일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,520	103	- 6.35%	6,246,637	10,185
12.04	1,623	89	- 5.20%	6,124,355	10,116
12.03	1,712	203	+ 13.45%	46,730,154	79,806
12.02	1,509	348	+ 29.97%	7,848,243	11,594
12.01	1,161	11	+ 0.96%	600,896	706
11.28	1,150	10	- 0.86%	756,794	883
11.27	1,160	60	- 4.92%	2,020,505	2,414
11.26	1,220	150	+ 14.02%	16,367,313	20,617
11.25	1,070	10	+ 0.94%	181,259	195
11.24	1,060	19	- 1.76%	444,733	472