일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	19,710	1,420	+ 7.76%	76,543	1,504
04.13	18,290	560	- 2.97%	26,332	484
04.10	18,850	650	+ 3.57%	30,941	580
04.09	18,200	480	- 2.57%	25,798	470
04.08	18,680	890	+ 5.00%	30,130	559
04.07	17,790	190	- 1.06%	25,954	468
04.06	17,980	140	- 0.77%	19,574	352
04.03	18,120	70	- 0.39%	25,689	470
04.02	18,190	1,110	- 5.75%	40,744	755
04.01	19,300	1,680	+ 9.54%	56,308	1,064