일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	16,250	330	- 1.99%	47,291	779
06.02	16,580	1,210	- 6.80%	119,921	1,971
06.01	17,790	470	- 2.57%	73,503	1,307
05.29	18,260	480	- 2.56%	61,815	1,136
05.28	18,740	1,360	- 6.77%	151,636	2,830
05.27	20,100	2,250	- 10.07%	196,224	4,114
05.26	22,350	1,900	+ 9.29%	289,559	6,452
05.22	20,450	1,630	+ 8.66%	144,797	2,878
05.21	18,820	1,270	+ 7.24%	68,232	1,268
05.20	17,550	1,100	- 5.90%	96,629	1,711